시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	16,200	20	-0.12%	174	7,905
05/19 15:10	16,220	0	0.00%	20	7,731
05/19 15:05	16,220	0	0.00%	1	7,711
05/19 15:00	16,190	30	-0.18%	13	7,710
05/19 14:40	16,220	0	0.00%	1	7,697
05/19 14:35	16,220	30	0.00%	78	7,696
05/19 14:30	16,190	30	-0.18%	12	7,618
05/19 14:20	16,230	10	0.06%	28	7,606
05/19 14:10	16,280	60	0.37%	444	7,578
05/19 14:05	16,250	30	0.18%	120	7,134