시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	2,400	35	1.48%	2,210	454,351
05/19 13:55	2,400	35	1.48%	1,826	452,141
05/19 13:50	2,400	35	1.48%	2,437	450,315
05/19 13:45	2,400	35	1.48%	5,489	447,878
05/19 13:40	2,400	35	1.48%	3,474	442,389
05/19 13:35	2,400	35	1.48%	1,967	438,915
05/19 13:30	2,405	40	1.69%	3,061	436,948
05/19 13:25	2,405	40	1.69%	3,430	433,887
05/19 13:20	2,405	40	1.69%	1,597	430,457
05/19 13:15	2,405	40	1.69%	10,520	428,860