시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	24,150	450	-1.83%	262	26,353
05/19 15:15	24,150	550	-2.23%	233	26,091
05/19 15:10	24,200	550	-2.22%	82	25,858
05/19 15:05	24,200	600	-2.42%	492	25,776
05/19 15:00	24,200	550	-2.22%	144	25,284
05/19 14:55	24,200	550	-2.22%	259	25,140
05/19 14:50	24,150	550	-2.23%	220	24,881
05/19 14:45	24,150	550	-2.23%	267	24,661
05/19 14:40	24,200	550	-2.22%	284	24,394
05/19 14:35	24,150	600	-2.42%	219	24,110