시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,450	70	-1.99%	344	139,873
05/19 15:15	3,455	75	-2.12%	630	139,529
05/19 15:10	3,465	65	-1.84%	1,090	138,899
05/19 15:05	3,465	55	-1.56%	398	137,809
05/19 15:00	3,465	60	-1.70%	533	137,411
05/19 14:55	3,465	55	-1.56%	471	136,878
05/19 14:50	3,455	65	-1.85%	91	136,407
05/19 14:45	3,465	70	-1.98%	3,324	136,316
05/19 14:40	3,475	55	-1.56%	92	132,992
05/19 14:30	3,467	60	-1.70%	4,918	132,900