시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	19,550	70	-0.36%	237	31,788
05/19 15:15	19,590	90	-0.46%	187	31,551
05/19 15:10	19,580	100	-0.51%	163	31,364
05/19 15:05	19,520	100	-0.51%	3	31,201
05/19 15:00	19,580	90	-0.46%	93	31,198
05/19 14:55	19,550	80	-0.41%	332	31,105
05/19 14:50	19,560	80	-0.41%	367	30,773
05/19 14:45	19,530	100	-0.51%	32	30,406
05/19 14:40	19,520	110	-0.56%	120	30,374
05/19 14:35	19,520	100	-0.51%	194	30,254