시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,985	65	2.23%	996	78,950
05/19 15:10	2,980	60	2.05%	341	77,954
05/19 15:05	2,980	60	2.05%	151	77,613
05/19 14:55	2,975	55	1.88%	97	77,462
05/19 14:45	2,980	60	2.05%	77	77,365
05/19 14:35	2,985	65	2.23%	5	77,288
05/19 14:30	2,985	65	2.23%	35	77,283
05/19 14:25	2,980	60	2.05%	103	77,248
05/19 14:20	2,980	60	2.05%	11	77,145
05/19 14:05	2,995	75	2.57%	99	77,134