시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	438	3	-0.68%	19,358	267,991
05/19 15:15	438	4	-0.90%	3,135	248,633
05/19 15:10	437	6	-1.35%	7,303	245,498
05/19 15:05	437	6	-1.35%	3,581	238,195
05/19 15:00	438	4	-0.90%	149	234,614
05/19 14:50	439	8	-1.79%	8,407	234,465
05/19 14:45	437	8	-1.80%	22,382	226,058
05/19 14:40	437	5	-1.13%	2,024	203,676
05/19 14:35	438	5	-1.13%	25,170	201,652
05/19 14:30	438	4	-0.90%	102	176,482