시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,234	5	-0.40%	2,439	174,499
05/19 15:15	1,229	15	-1.21%	533	172,060
05/19 15:10	1,228	12	-0.97%	12,495	171,527
05/19 15:05	1,231	11	-0.89%	1,493	159,032
05/19 15:00	1,230	9	-0.73%	3,326	157,539
05/19 14:55	1,233	8	-0.64%	1,126	154,213
05/19 14:50	1,228	11	-0.89%	9	153,087
05/19 14:45	1,228	13	-1.05%	3,549	153,078
05/19 14:25	1,228	11	-0.89%	1	149,529
05/19 14:20	1,227	13	-1.05%	225	149,528