시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,085	4	-0.37%	5,078	236,771
05/19 15:15	1,085	9	-0.82%	2,011	231,693
05/19 15:10	1,084	7	-0.64%	2,783	229,682
05/19 15:05	1,086	5	-0.46%	1,805	226,899
05/19 15:00	1,088	5	-0.46%	757	225,094
05/19 14:55	1,085	5	-0.46%	391	224,337
05/19 14:50	1,084	6	-0.55%	928	223,946
05/19 14:45	1,088	6	-0.55%	2,474	223,018
05/19 14:40	1,086	7	-0.64%	799	220,544
05/19 14:35	1,084	7	-0.64%	481	219,745