시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	727	6	-0.82%	4,357	255,600
05/19 15:15	727	9	-1.22%	3,186	251,243
05/19 15:10	724	9	-1.23%	1,061	248,057
05/19 15:05	725	9	-1.23%	2,294	246,996
05/19 15:00	727	8	-1.09%	280	244,702
05/19 14:55	725	8	-1.09%	734	244,422
05/19 14:50	727	9	-1.22%	1,017	243,688
05/19 14:45	727	8	-1.09%	1,053	242,671
05/19 14:40	726	9	-1.22%	341	241,618
05/19 14:35	724	9	-1.23%	2,398	241,277