시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,435	135	4.09%	20	486
05/19 14:55	3,430	130	3.94%	200	466
05/19 14:30	3,430	130	3.94%	11	266
05/19 14:00	3,430	130	3.94%	250	255
05/19 13:00	3,390	90	2.73%	1	5
05/19 11:00	3,350	50	1.52%	4	4