시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	986	22	-2.18%	4,127	80,783
05/19 15:15	1,000	13	-1.28%	2,817	76,656
05/19 15:05	995	13	-1.29%	1	73,839
05/19 15:00	995	14	-1.39%	112	73,838
05/19 14:55	993	17	-1.68%	2,719	73,726
05/19 14:50	993	16	-1.59%	116	71,007
05/19 14:45	993	15	-1.49%	20	70,891
05/19 14:40	995	15	-1.49%	1,564	70,871
05/19 14:35	997	12	-1.19%	62	69,307
05/19 14:30	998	13	-1.29%	1,012	69,245