시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	639	6	-0.93%	1,312	375,192
05/19 15:15	641	6	-0.93%	1,325	373,880
05/19 15:10	642	7	-1.08%	3,216	372,555
05/19 15:05	641	6	-0.93%	2,233	369,339
05/19 15:00	642	6	-0.93%	31,708	367,106
05/19 14:55	640	6	-0.93%	1,300	335,398
05/19 14:50	643	6	-0.92%	4,300	334,098
05/19 14:45	641	5	-0.77%	5,474	329,798
05/19 14:40	642	5	-0.77%	4,017	324,324
05/19 14:35	642	4	-0.62%	1,995	320,307