시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,590	200	-2.28%	2,097	23,533
05/19 15:15	8,660	170	-1.93%	1,550	21,436
05/19 15:10	8,700	140	-1.58%	63	19,886
05/19 15:05	8,650	140	-1.59%	310	19,823
05/19 15:00	8,630	190	-2.15%	699	19,513
05/19 14:50	8,610	180	-2.05%	64	18,814
05/19 14:45	8,600	190	-2.16%	115	18,750
05/19 14:40	8,620	200	-2.27%	40	18,635
05/19 14:35	8,610	190	-2.16%	595	18,595
05/19 14:30	8,640	200	-2.26%	1,138	18,000