시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	9,360	10	0.11%	411	53,526
05/19 15:15	9,360	10	0.11%	55	53,115
05/19 15:10	9,350	0	0.00%	17	53,060
05/19 15:05	9,320	30	-0.32%	100	53,043
05/19 15:00	9,360	30	0.32%	1,046	52,943
05/19 14:55	9,380	30	0.32%	41	51,897
05/19 14:50	9,380	30	0.32%	901	51,856
05/19 14:45	9,360	20	0.21%	1,685	50,955
05/19 14:40	9,360	10	0.11%	1,028	49,270
05/19 14:35	9,360	10	0.11%	1,177	48,242