시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,568	37	-2.31%	19,306	784,264
05/19 15:15	1,568	39	-2.43%	8,617	764,958
05/19 15:10	1,570	38	-2.36%	7,552	756,341
05/19 15:05	1,568	39	-2.43%	6,712	748,789
05/19 15:00	1,572	38	-2.36%	4,400	742,077
05/19 14:55	1,571	40	-2.48%	3,059	737,677
05/19 14:50	1,568	41	-2.55%	20,879	734,618
05/19 14:45	1,568	39	-2.43%	7,155	713,739
05/19 14:40	1,568	40	-2.49%	6,310	706,584
05/19 14:35	1,567	40	-2.49%	2,235	700,274