시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	39,100	200	0.51%	181	7,956
05/19 15:15	39,300	400	1.03%	55	7,775
05/19 14:50	39,300	400	1.03%	310	7,720
05/19 14:45	39,050	150	0.39%	1	7,410
05/19 14:35	39,050	150	0.39%	18	7,409
05/19 14:30	39,050	150	0.39%	112	7,391
05/19 14:25	39,050	150	0.39%	10	7,279
05/19 14:05	39,350	450	1.16%	211	7,269
05/19 13:55	39,350	450	1.16%	23	7,058
05/19 13:50	39,250	350	0.90%	24	7,035