시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	11,580	220	-1.86%	303	17,104
05/19 10:55	11,570	210	-1.78%	329	16,801
05/19 10:50	11,570	220	-1.87%	943	16,472
05/19 10:45	11,560	220	-1.87%	287	15,529
05/19 10:40	11,560	230	-1.95%	1,056	15,242
05/19 10:35	11,580	220	-1.86%	958	14,186
05/19 10:30	11,580	200	-1.70%	373	13,228
05/19 10:25	11,580	210	-1.78%	286	12,855
05/19 10:20	11,590	210	-1.78%	411	12,569
05/19 10:15	11,620	200	-1.69%	2,644	12,158