시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	35,900	200	-0.55%	20	842
05/19 15:15	36,250	200	0.55%	57	822
05/19 14:50	36,250	150	0.42%	2	765
05/19 14:15	36,100	0	0.00%	2	763
05/19 14:05	36,450	350	0.97%	1	761
05/19 13:35	36,450	350	0.97%	1	760
05/19 12:25	36,350	250	0.69%	1	759
05/19 12:20	36,350	250	0.69%	2	758
05/19 12:05	36,350	250	0.69%	69	756
05/19 11:50	36,500	400	1.11%	2	687