시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,780	20	-0.53%	133	6,416
05/19 15:10	3,790	15	-0.39%	38	6,283
05/19 15:05	3,785	15	-0.39%	1	6,245
05/19 15:00	3,790	15	-0.39%	549	6,244
05/19 14:55	3,790	10	-0.26%	642	5,695
05/19 14:50	3,795	5	-0.13%	56	5,053
05/19 14:35	3,800	0	0.00%	1	4,997
05/19 14:15	3,790	10	-0.26%	17	4,996
05/19 13:45	3,795	10	-0.26%	475	4,979
05/19 13:40	3,790	10	-0.26%	514	4,504