시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,880	20	0.23%	1,121	12,712
05/19 15:15	8,900	40	0.45%	189	11,591
05/19 15:10	8,910	50	0.56%	95	11,402
05/19 15:05	8,900	40	0.45%	35	11,307
05/19 15:00	8,900	40	0.45%	21	11,272
05/19 14:55	8,920	60	0.68%	44	11,251
05/19 14:50	8,900	40	0.45%	54	11,207
05/19 14:45	8,900	40	0.45%	26	11,153
05/19 14:40	8,920	60	0.68%	139	11,127
05/19 14:35	8,890	30	0.34%	55	10,988