시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	33,850	250	0.74%	5,479	138,974
05/19 15:15	33,900	300	0.89%	2,927	133,495
05/19 15:10	34,000	400	1.19%	4,633	130,568
05/19 15:05	34,000	400	1.19%	8,249	125,935
05/19 15:00	33,650	50	0.15%	1,173	117,686
05/19 14:55	33,700	100	0.30%	2,418	116,513
05/19 14:50	33,750	150	0.45%	1,160	114,095
05/19 14:45	33,700	100	0.30%	1,003	112,935
05/19 14:40	33,700	100	0.30%	1,834	111,932
05/19 14:35	33,750	150	0.45%	3,851	110,098