시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	63,800	100	-0.16%	2	553
05/19 13:00	63,800	100	-0.16%	3	551
05/19 12:40	63,700	200	-0.31%	1	548
05/19 12:00	63,700	200	-0.31%	4	547
05/19 11:40	64,000	200	0.31%	71	543
05/19 11:20	63,800	100	-0.16%	9	472
05/19 11:15	63,700	200	-0.31%	13	463
05/19 10:45	63,700	200	-0.31%	115	450
05/19 10:40	63,700	200	-0.31%	1	335
05/19 10:35	63,700	200	-0.31%	2	334