시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,130	220	-1.53%	3,199	92,510
05/19 15:15	14,200	240	-1.66%	1,328	89,311
05/19 15:10	14,150	250	-1.74%	1,911	87,983
05/19 15:05	14,130	250	-1.74%	806	86,072
05/19 15:00	14,110	260	-1.81%	678	85,266
05/19 14:55	14,120	260	-1.81%	2,115	84,588
05/19 14:50	14,120	250	-1.74%	932	82,473
05/19 14:45	14,120	250	-1.74%	466	81,541
05/19 14:40	14,120	250	-1.74%	855	81,075
05/19 14:35	14,120	250	-1.74%	596	80,220