시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	50,900	500	-0.97%	32	5,060
05/19 15:15	51,300	400	-0.77%	11	5,028
05/19 15:10	51,000	400	-0.78%	1	5,017
05/19 15:05	51,300	300	-0.58%	24	5,016
05/19 15:00	51,300	200	-0.39%	14	4,992
05/19 14:55	51,200	200	-0.39%	27	4,978
05/19 14:50	51,200	200	-0.39%	10	4,951
05/19 14:45	51,200	300	-0.58%	38	4,941
05/19 14:40	51,200	200	-0.39%	21	4,903
05/19 14:35	51,200	200	-0.39%	24	4,882