시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,060	120	-1.94%	259	40,955
05/19 15:15	6,080	120	-1.94%	1,745	40,696
05/19 15:10	6,070	120	-1.94%	12	38,951
05/19 15:05	6,080	120	-1.94%	18	38,939
05/19 14:55	6,090	120	-1.93%	524	38,921
05/19 14:50	6,040	140	-2.27%	100	38,397
05/19 14:45	6,080	150	-2.41%	2,032	38,297
05/19 14:40	6,080	100	-1.62%	5	36,265
05/19 14:35	6,060	130	-2.10%	1,899	36,260
05/19 14:30	6,080	120	-1.94%	1,854	34,361