시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,090	380	-2.63%	1,086	81,155
05/19 15:15	14,050	440	-3.04%	1,163	80,069
05/19 15:10	14,030	450	-3.11%	780	78,906
05/19 15:05	14,050	450	-3.10%	1,799	78,126
05/19 15:00	14,060	420	-2.90%	441	76,327
05/19 14:55	14,080	410	-2.83%	269	75,886
05/19 14:50	14,080	400	-2.76%	273	75,617
05/19 14:45	14,080	420	-2.90%	478	75,344
05/19 14:40	14,080	410	-2.83%	257	74,866
05/19 14:35	14,060	430	-2.97%	214	74,609