시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,585	285	-5.85%	13,283	491,465
05/19 15:15	4,640	290	-5.88%	8,354	478,182
05/19 15:10	4,635	310	-6.27%	17,661	469,828
05/19 15:05	4,600	305	-6.22%	5,140	452,167
05/19 15:00	4,600	305	-6.22%	8,842	447,027
05/19 14:55	4,605	285	-5.83%	2,677	438,185
05/19 14:50	4,620	270	-5.52%	1,625	435,508
05/19 14:45	4,610	285	-5.82%	1,911	433,883
05/19 14:40	4,595	295	-6.03%	3,023	431,972
05/19 14:35	4,590	300	-6.13%	2,262	428,949