시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	21,100	0	0.00%	396	33,401
05/19 15:15	21,200	100	0.47%	284	33,005
05/19 15:10	21,100	100	-0.47%	108	32,721
05/19 15:05	21,100	100	-0.47%	250	32,613
05/19 15:00	21,050	100	-0.47%	85	32,363
05/19 14:55	21,050	100	-0.47%	173	32,278
05/19 14:50	21,050	100	-0.47%	172	32,105
05/19 14:45	21,050	100	-0.47%	141	31,933
05/19 14:40	21,050	100	-0.47%	301	31,792
05/19 14:35	21,050	100	-0.47%	101	31,491