시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,680	110	-1.90%	210	47,607
05/19 15:15	5,700	130	-2.23%	639	47,397
05/19 15:10	5,690	120	-2.07%	143	46,758
05/19 15:05	5,680	120	-2.07%	1,149	46,615
05/19 15:00	5,670	130	-2.24%	97	45,466
05/19 14:55	5,670	130	-2.24%	134	45,369
05/19 14:50	5,670	130	-2.24%	394	45,235
05/19 14:45	5,680	130	-2.24%	904	44,841
05/19 14:40	5,680	120	-2.07%	1,619	43,937
05/19 14:35	5,670	120	-2.07%	134	42,318