시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	993	8	-0.80%	1,939	78,058
05/19 15:15	997	8	-0.80%	14	76,119
05/19 15:10	997	8	-0.80%	450	76,105
05/19 15:05	998	4	-0.40%	13	75,655
05/19 15:00	998	5	-0.50%	7,993	75,642
05/19 14:55	997	5	-0.50%	174	67,649
05/19 14:45	997	7	-0.70%	1,454	67,475
05/19 14:40	997	7	-0.70%	199	66,021
05/19 14:35	997	7	-0.70%	621	65,822
05/19 14:30	997	5	-0.50%	67	65,201