시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,995	145	-2.82%	5,571	1,195,531
05/19 15:15	5,000	150	-2.91%	4,796	1,189,960
05/19 15:10	5,000	150	-2.91%	20,206	1,185,164
05/19 15:05	5,010	140	-2.72%	3,621	1,164,958
05/19 15:00	5,010	140	-2.72%	49,153	1,161,337
05/19 14:55	5,010	155	-3.00%	14,020	1,112,184
05/19 14:50	4,995	160	-3.10%	16,391	1,098,164
05/19 14:45	4,990	160	-3.11%	13,883	1,081,773
05/19 14:40	4,995	155	-3.01%	3,189	1,067,890
05/19 14:35	4,995	155	-3.01%	10,248	1,064,701