시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:55	7,160	20	0.28%	2	88,093
05/19 13:50	7,160	20	0.28%	392	88,091
05/19 13:45	7,130	10	-0.14%	1	87,699
05/19 13:40	7,130	10	-0.14%	500	87,698
05/19 13:35	7,150	20	0.28%	1,572	87,198
05/19 13:30	7,170	30	0.42%	708	85,626
05/19 13:25	7,170	30	0.42%	6	84,918
05/19 13:15	7,170	30	0.42%	45	84,912
05/19 13:10	7,165	25	0.35%	51	84,867
05/19 12:55	7,160	20	0.28%	133	84,816