시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	391,500	11,500	-2.85%	279	5,979
05/19 15:15	392,000	11,500	-2.85%	125	5,700
05/19 15:10	392,500	11,500	-2.85%	174	5,575
05/19 15:05	392,500	11,000	-2.73%	13	5,401
05/19 15:00	392,500	10,750	-2.67%	20	5,388
05/19 14:55	392,500	11,000	-2.73%	20	5,368
05/19 14:50	392,500	11,000	-2.73%	17	5,348
05/19 14:45	392,500	11,500	-2.85%	26	5,331
05/19 14:40	392,000	11,500	-2.85%	66	5,305
05/19 14:35	392,000	11,500	-2.85%	35	5,239