시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,225	135	-5.72%	941	15,288
05/19 15:15	2,285	120	-4.99%	1,621	14,347
05/19 15:10	2,295	90	-3.77%	550	12,726
05/19 15:05	2,295	65	-2.75%	1	12,176
05/19 15:00	2,290	70	-2.97%	50	12,175
05/19 14:55	2,290	70	-2.97%	45	12,125
05/19 14:50	2,275	100	-4.21%	635	12,080
05/19 14:45	2,315	160	-6.46%	5,450	11,445
05/19 14:40	2,300	60	-2.54%	1	5,995
05/19 14:15	2,315	45	-1.91%	1	5,994