시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,560	15	0.33%	38	10,460
05/19 15:15	4,570	35	-0.76%	338	10,422
05/19 15:10	4,560	55	-1.19%	1,344	10,084
05/19 15:05	4,500	50	-1.10%	116	8,740
05/19 15:00	4,495	55	-1.21%	48	8,624
05/19 14:55	4,490	55	-1.21%	8	8,576
05/19 14:50	4,500	60	-1.32%	76	8,568
05/19 14:45	4,485	65	-1.43%	74	8,492
05/19 14:30	4,500	45	-0.99%	4	8,418
05/19 14:25	4,490	55	-1.21%	1	8,414