시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	32,550	150	0.46%	121	11,171
05/19 15:15	32,550	150	0.46%	268	11,050
05/19 15:10	32,500	100	0.31%	37	10,782
05/19 15:00	32,550	150	0.46%	7	10,745
05/19 14:55	32,600	200	0.62%	8	10,738
05/19 14:50	32,600	200	0.62%	32	10,730
05/19 14:45	32,550	150	0.46%	6	10,698
05/19 14:40	32,550	150	0.46%	5	10,692
05/19 14:35	32,550	150	0.46%	5	10,687
05/19 14:30	32,550	150	0.46%	32	10,682