시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	865	5	0.58%	1,176	158,180
05/19 15:15	865	5	0.58%	3,521	157,004
05/19 15:10	864	4	0.47%	1,312	153,483
05/19 15:05	864	4	0.47%	151	152,171
05/19 14:55	865	5	0.58%	5	152,020
05/19 14:50	866	6	0.70%	12,599	152,015
05/19 14:35	861	1	0.12%	81	139,416
05/19 14:30	861	1	0.12%	4,536	139,335
05/19 14:25	863	3	0.35%	1,591	134,799
05/19 14:20	864	4	0.47%	570	133,208