시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	1,240	7	0.00%	6,507	110,658
05/19 09:10	1,240	7	0.00%	31,260	104,151
05/19 09:05	1,238	7	-0.56%	7,797	72,891
05/19 09:00	1,246	11	-0.88%	65,094	65,094