시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,550	0	0.00%	189	18,201
05/19 15:15	11,690	140	1.21%	764	18,012
05/19 15:10	11,630	80	0.69%	581	17,248
05/19 15:05	11,630	80	0.69%	1,130	16,667
05/19 15:00	11,590	70	-0.60%	11	15,537
05/19 14:55	11,480	150	-1.29%	14	15,526
05/19 14:50	11,480	70	-0.61%	291	15,512
05/19 14:45	11,480	70	-0.61%	1	15,221
05/19 14:40	11,470	160	-1.38%	278	15,220
05/19 14:35	11,400	150	-1.30%	1	14,942