시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	33,650	50	0.15%	5	8,982
05/19 15:15	33,650	50	0.15%	11	8,977
05/19 15:10	33,650	50	0.15%	1	8,966
05/19 15:05	33,650	50	0.15%	30	8,965
05/19 15:00	33,650	50	0.15%	30	8,935
05/19 14:55	33,650	50	0.15%	39	8,905
05/19 14:50	33,650	50	0.15%	2	8,866
05/19 14:45	33,650	50	0.15%	1	8,864
05/19 14:40	33,650	50	0.00%	11	8,863
05/19 14:35	33,600	0	0.00%	10	8,852