시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	54,900	800	-1.44%	83	7,642
05/19 15:15	54,900	800	-1.44%	1	7,559
05/19 15:10	54,900	900	-1.61%	17	7,558
05/19 15:05	54,800	900	-1.62%	2	7,541
05/19 15:00	55,100	1,000	-1.78%	24	7,539
05/19 14:50	55,000	900	-1.61%	248	7,515
05/19 14:35	54,900	900	-1.61%	46	7,267
05/19 14:30	54,900	900	-1.61%	20	7,221
05/19 14:25	55,000	700	-1.26%	1	7,201
05/19 14:05	54,800	1,000	-1.79%	57	7,200