시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,215	25	-1.12%	2,241	51,410
05/19 15:15	2,235	15	-0.67%	487	49,169
05/19 15:10	2,240	10	0.00%	10	48,682
05/19 15:05	2,235	15	-0.67%	3,888	48,672
05/19 14:50	2,240	5	-0.22%	3,607	44,784
05/19 14:45	2,230	10	-0.45%	111	41,177
05/19 14:40	2,230	10	-0.45%	253	41,066
05/19 14:35	2,235	10	-0.45%	2,066	40,813
05/19 14:30	2,235	5	-0.22%	1	38,747
05/19 14:20	2,240	5	-0.22%	1,284	38,746