시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	2,080	5	-0.24%	1	103,334
05/19 13:55	2,075	15	-0.72%	6,000	103,333
05/19 13:50	2,080	5	-0.24%	2	97,333
05/19 13:45	2,075	10	-0.48%	275	97,331
05/19 13:40	2,080	5	-0.24%	5	97,056
05/19 13:35	2,075	10	-0.48%	1,208	97,051
05/19 13:30	2,080	5	-0.24%	10	95,843
05/19 13:25	2,080	5	-0.24%	483	95,833
05/19 13:15	2,080	5	-0.24%	7	95,350
05/19 13:10	2,080	5	-0.24%	1,435	95,343