시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,525	15	-0.59%	496	225,610
05/19 15:15	2,535	15	-0.59%	830	225,114
05/19 15:10	2,535	15	-0.59%	1,828	224,284
05/19 15:05	2,530	15	-0.59%	494	222,456
05/19 15:00	2,530	15	-0.59%	148	221,962
05/19 14:55	2,535	15	-0.59%	320	221,814
05/19 14:50	2,535	10	-0.39%	274	221,494
05/19 14:45	2,535	5	-0.20%	32	221,220
05/19 14:40	2,525	15	-0.59%	29	221,188
05/19 14:35	2,540	15	0.00%	850	221,159