시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,730	270	4.95%	1,240	140,976
05/19 15:15	5,710	250	4.58%	1,382	139,736
05/19 15:10	5,690	230	4.21%	281	138,354
05/19 15:05	5,730	270	4.95%	773	138,073
05/19 15:00	5,730	270	4.95%	1,123	137,300
05/19 14:55	5,730	270	4.95%	24	136,177
05/19 14:50	5,740	280	5.13%	458	136,153
05/19 14:45	5,740	280	5.13%	2,102	135,695
05/19 14:40	5,730	270	4.95%	341	133,593
05/19 14:35	5,730	270	4.95%	477	133,252