시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	609	20	-3.18%	1,752	229,807
05/19 15:15	616	20	-3.14%	10,097	228,055
05/19 15:10	618	12	-1.90%	2,300	217,958
05/19 15:05	619	10	-1.59%	400	215,658
05/19 15:00	619	10	-1.59%	100	215,258
05/19 14:50	619	11	-1.75%	2,249	215,158
05/19 14:45	618	12	-1.90%	5	212,909
05/19 14:40	617	14	-2.22%	4,595	212,904
05/19 14:30	616	17	-2.69%	6,601	208,309
05/19 14:25	616	13	-2.07%	1	201,708