시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	781	42	-5.10%	13,789	542,822
05/19 15:15	781	42	-5.10%	13,361	529,033
05/19 15:10	784	42	-5.08%	11,093	515,672
05/19 15:05	784	39	-4.74%	79	504,579
05/19 15:00	786	39	-4.73%	190	504,500
05/19 14:55	788	36	-4.37%	916	504,310
05/19 14:50	788	38	-4.60%	248	503,394
05/19 14:45	785	38	-4.62%	9	503,146
05/19 14:40	785	40	-4.85%	2,969	503,137
05/19 14:35	783	41	-4.98%	1,139	500,168