시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,070	10	-0.25%	261	38,989
05/19 15:15	4,070	35	-0.85%	9,026	38,728
05/19 15:10	4,070	20	-0.49%	887	29,702
05/19 15:05	4,075	10	-0.24%	663	28,815
05/19 15:00	4,070	15	-0.37%	530	28,152
05/19 14:50	4,060	25	-0.61%	23	27,622
05/19 14:45	4,060	20	-0.49%	7	27,599
05/19 14:40	4,065	20	-0.49%	330	27,592
05/19 14:35	4,065	20	-0.49%	93	27,262
05/19 14:30	4,060	25	-0.61%	201	27,169