시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,000	1,300	-15.66%	19,353	1,999,750
05/19 15:15	7,090	1,330	-15.80%	18,102	1,980,397
05/19 15:10	6,990	1,410	-16.79%	11,648	1,962,295
05/19 15:05	6,990	1,420	-16.88%	16,451	1,950,647
05/19 15:00	7,080	1,310	-15.61%	10,763	1,934,196
05/19 14:55	7,030	1,400	-16.61%	25,912	1,923,433
05/19 14:50	7,080	1,290	-15.41%	11,522	1,897,521
05/19 14:45	7,100	1,280	-15.27%	7,119	1,885,999
05/19 14:40	7,090	1,290	-15.39%	7,415	1,878,880
05/19 14:35	7,050	1,320	-15.77%	11,390	1,871,465